Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.10 | 193.00 | 193.13 | 3.12 | 1.64 % | 163,225 | 03:33:09 |
| AMD | Advanced Micro Devices | 169.41 | 169.32 | 169.39 | 3.05 | 1.83 % | 24,345 | 03:33:31 |
| AMZN | Amazon.com | 181.28 | 181.20 | 181.32 | 0.53 | 0.29 % | 11,891 | 03:32:34 |
| AXP | American Express | 238.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 825 | 03:32:58 |
| BA | Boeing | 174.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 511 | 03:33:00 |
| BABA | Alibaba | 81.80 | 0.00 | 0.00 | 0.54 | 0.66 % | 14,369 | 03:32:57 |
| BAC | Bank of America | 39.71 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,437 | 03:31:07 |
| COIN | Coinbase Global | 234.77 | 234.45 | 234.71 | -2.88 | -1.21 % | 22,592 | 03:33:27 |
| CRM | Salesforce | 274.68 | 0.00 | 0.00 | 2.39 | 0.88 % | 3,991 | 03:32:40 |
| DIS | Walt Disney | 101.90 | 0.00 | 0.00 | 0.14 | 0.14 % | 2,059 | 03:26:27 |
| DOW | Dow | 57.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:26:25 |
| GOOGL | Alphabet | 175.08 | 174.90 | 175.03 | 0.09 | 0.05 % | 14,198 | 03:33:32 |
| GS | Goldman Sachs | 461.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 03:00:00 |
| HD | Home Depot | 325.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 03:33:33 |
| IBM | International Business M... | 170.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 03:32:11 |
| INTC | Intel | 30.91 | 30.89 | 30.91 | 0.19 | 0.62 % | 13,662 | 03:33:12 |
| IWM | iShares Russell 2000 | 206.46 | 0.00 | 0.00 | 1.02 | 0.50 % | 38,346 | 03:33:33 |
| JNJ | Johnson and Johnson | 147.38 | 0.00 | 0.00 | 0.41 | 0.28 % | 1,400 | 03:29:23 |
| JPM | JP Morgan Chase | 200.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 03:32:42 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 978 | 03:30:37 |
| MCD | McDonalds | 259.00 | 0.00 | 0.00 | 0.89 | 0.34 % | 4,201 | 03:27:28 |
| META | Meta Platforms | 479.35 | 478.00 | 481.48 | 1.13 | 0.24 % | 16,401 | 03:32:30 |
| MRK | Merck | 129.62 | 0.00 | 0.00 | 0.13 | 0.10 % | 337 | 03:32:29 |
| MSFT | Microsoft | 430.37 | 430.37 | 430.58 | 0.21 | 0.05 % | 16,989 | 03:33:19 |
| MU | Micron Technology | 131.02 | 131.05 | 131.30 | 1.53 | 1.18 % | 10,461 | 03:33:26 |
| NKE | Nike | 91.70 | 0.00 | 0.00 | -0.05 | -0.05 % | 554 | 03:31:21 |
| ORCL | Oracle | 124.02 | 0.00 | 0.00 | 1.11 | 0.90 % | 1,282 | 03:28:18 |
| PYPL | PayPal | 61.78 | 61.76 | 61.84 | 0.14 | 0.23 % | 3,972 | 03:32:48 |
| QCOM | QUALCOMM | 214.41 | 215.02 | 215.48 | 4.05 | 1.93 % | 14,765 | 03:33:24 |
| QQQ | Invesco QQQ Trust Series 1 | 460.22 | 460.25 | 460.29 | 2.27 | 0.50 % | 70,639 | 03:33:33 |
| SOXL | Direxion Daily Semicondu... | 53.13 | 0.00 | 0.00 | 1.69 | 3.29 % | 358,189 | 03:33:33 |
| SPY | SPDR S&P 500 | 530.98 | 0.00 | 0.00 | 1.54 | 0.29 % | 28,700 | 03:33:32 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:08 | |
| TSLA | Tesla | 179.24 | 179.15 | 179.19 | 0.00 | 0.00 % | 11,572 | 03:33:15 |
| V | Visa | 274.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 488 | 03:30:44 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | -0.01 | -0.03 % | 710 | 03:29:47 |
| WBA | Walgreens Boots Alliance | 16.03 | 16.04 | 16.05 | 0.00 | 0.00 % | 120 | 19:00:00 |
| XOM | Exxon Mobil | 113.68 | 0.00 | 0.00 | 0.26 | 0.23 % | 2,654 | 03:33:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
